La bourse est fermée
Dow Jones
39 371,02 +314,63 (+0,81 %) Nasdaq
16 354,69 +51,93 (+0,32 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 719,65 -227,04 (-0,39 %)
Equity LifeStyle Properties, Inc. (ELS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517C00040000 | 2024-04-23 9:30AM EDT | 40.00 | 23.40 | 20.50 | 24.90 | 0.00 | - | 1 | 1 | 297.07% |
| ELS240517C00065000 | 2024-04-30 3:56PM EDT | 65.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 30 | 238 | 50.98% |
| ELS240517C00070000 | 2024-04-22 11:04AM EDT | 70.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 136 | 49.71% |
| ELS240517C00075000 | 2024-04-25 3:40PM EDT | 75.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 161.62% |
| ELS240517C00080000 | 2024-03-18 10:19AM EDT | 80.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 12 | 47 | 83.98% |
| ELS240517C00085000 | 2024-01-10 4:56PM EDT | 85.00 | 1.57 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 215.43% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517P00045000 | 2024-04-22 3:58PM EDT | 45.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 2 | 162.50% |
| ELS240517P00050000 | 2024-04-22 10:46AM EDT | 50.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 10 | 113.97% |
| ELS240517P00055000 | 2024-04-23 10:50AM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 56.45% |
| ELS240517P00060000 | 2024-05-08 9:35AM EDT | 60.00 | 1.05 | 0.05 | 0.50 | 0.00 | - | 1 | 39 | 39.65% |
| ELS240517P00065000 | 2024-05-03 3:59PM EDT | 65.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 96.00% |
| ELS240517P00070000 | 2024-04-10 9:52AM EDT | 70.00 | 7.70 | 5.00 | 9.40 | 0.00 | - | 10 | 0 | 121.78% |
| ELS240517P00075000 | 2024-01-12 10:30AM EDT | 75.00 | 5.60 | 6.00 | 10.60 | 0.00 | - | 10 | 10 | 0.00% |
| ELS240517P00080000 | 2023-11-14 10:44AM EDT | 80.00 | 12.60 | 7.70 | 9.30 | 0.00 | - | - | 1 | 0.00% |
