La bourse est fermée
Dow Jones
39 825,97 +267,86 (+0,68 %) Nasdaq
16 726,90 +215,72 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 249,38 +3 860,20 (+6,85 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:43PM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 542 | 2024-05-17 | 32.00 | -5.90 | -15.57% | 10 | 36 |
| 3.30 | +1.20 | +54.55% | 37 | 129 | 2024-05-24 | - | - | - | - | - |
| 3.99 | +1.45 | +57.09% | 16 | 33 | 2024-05-31 | 44.88 | 0.00 | - | 1 | 1 |
| 4.50 | +1.00 | +28.57% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 5.40 | +1.59 | +41.73% | 11 | 40 | 2024-06-14 | - | - | - | - | - |
| 5.90 | +1.70 | +40.48% | 26 | 786 | 2024-06-21 | 43.12 | 0.00 | - | 1 | 160 |
| 8.24 | +2.04 | +32.90% | 2 | 86 | 2024-07-19 | 47.15 | 0.00 | - | 1 | 18 |
| 11.50 | +1.84 | +19.05% | 10 | 159 | 2024-08-16 | 44.75 | 0.00 | - | 3 | 30 |
| 12.35 | 0.00 | - | 3 | 27 | 2024-09-20 | 42.70 | 0.00 | - | 1 | 12 |
| 14.50 | 0.00 | - | 1 | 6 | 2024-10-18 | 33.10 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 4 | 80 | 2024-11-15 | 37.77 | 0.00 | - | 1 | 4 |
| 18.60 | 0.00 | - | 1 | 21 | 2024-12-20 | 35.50 | 0.00 | - | 11 | 16 |
| 23.17 | +3.77 | +19.43% | 29 | 414 | 2025-01-17 | 54.70 | 0.00 | - | 10 | 20 |
| 27.75 | 0.00 | - | 4 | 9 | 2025-06-20 | - | - | - | - | - |
| 37.90 | 0.00 | - | 4 | 138 | 2026-01-16 | 63.50 | 0.00 | - | 2 | 7 |
