Marchés français ouverture 2 h 16 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 075,00 -154,11 (-0,40 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
19 052,14 +88,46 (+0,47 %) Bitcoin EUR
56 567,67 -75,28 (-0,13 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 21 |
| 53.99 | 0.00 | - | - | 5 | 55.00 | 0.08 | 0.00 | - | 1 | 16 |
| 126.55 | 0.00 | - | 1 | 2 | 60.00 | 0.46 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 376 | 888 |
| 30.13 | 0.00 | - | 1 | 2 | 70.00 | 0.30 | 0.00 | - | 2 | 151 |
| 55.00 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| 61.07 | 0.00 | - | 1 | 10 | 85.00 | 1.50 | 0.00 | - | 1 | 278 |
| 77.00 | 0.00 | - | 5 | 0 | 90.00 | 0.30 | 0.00 | - | 6 | 322 |
| 112.20 | 0.00 | - | 1 | 6 | 95.00 | 0.34 | 0.00 | - | 1 | 88 |
| 64.95 | 0.00 | - | 3 | 0 | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
| 60.30 | 0.00 | - | 1 | 166 | 105.00 | 0.13 | 0.00 | - | 2 | 43 |
| 50.37 | 0.00 | - | 5 | 0 | 110.00 | 0.05 | 0.00 | - | 55 | 0 |
| 53.81 | 0.00 | - | 1 | 40 | 115.00 | 0.05 | 0.00 | - | 43 | 0 |
| 43.80 | 0.00 | - | 2 | 0 | 120.00 | 0.07 | 0.00 | - | 128 | 0 |
| 35.45 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 58 | 0 |
| 49.00 | 0.00 | - | 3 | 0 | 130.00 | 0.15 | 0.00 | - | 1 | 0 |
| 27.75 | 0.00 | - | 3 | 0 | 135.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 139.00 | 0.15 | 0.00 | - | - | - |
| 24.75 | 0.00 | - | 3 | 0 | 140.00 | 0.20 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 142.00 | 0.32 | 0.00 | - | - | - |
| 19.45 | 0.00 | - | 1 | 0 | 145.00 | 0.35 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 146.00 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 147.00 | 0.45 | 0.00 | - | 12 | 0 |
| 26.70 | 0.00 | - | - | 0 | 148.00 | 0.48 | 0.00 | - | 11 | 0 |
| 13.90 | 0.00 | - | 8 | 0 | 149.00 | 0.55 | 0.00 | - | 11 | 0 |
| 16.68 | 0.00 | - | 1 | 0 | 150.00 | 0.65 | 0.00 | - | 37 | 0 |
| 15.70 | 0.00 | - | 3 | 0 | 152.50 | 1.04 | 0.00 | - | 29 | 0 |
| 11.00 | 0.00 | - | 38 | 0 | 155.00 | 1.47 | 0.00 | - | 63 | 0 |
| 9.12 | 0.00 | - | 14 | 0 | 157.50 | 2.00 | 0.00 | - | 86 | 0 |
| 7.05 | 0.00 | - | 35 | 0 | 160.00 | 2.75 | 0.00 | - | 91 | 0 |
| 5.70 | 0.00 | - | 62 | 0 | 162.50 | 3.90 | 0.00 | - | 47 | 0 |
| 4.43 | 0.00 | - | 140 | 0 | 165.00 | 4.70 | 0.00 | - | 52 | 0 |
| 3.60 | 0.00 | - | 37 | 0 | 167.50 | 6.38 | 0.00 | - | 23 | 0 |
| 2.40 | 0.00 | - | 295 | 0 | 170.00 | 9.29 | 0.00 | - | 12 | 0 |
| 1.75 | 0.00 | - | 100 | 0 | 172.50 | 7.10 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 208 | 0 | 175.00 | 12.88 | 0.00 | - | 9 | 0 |
| 0.95 | 0.00 | - | 35 | 0 | 177.50 | 11.10 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 347 | 0 | 180.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 23 | 0 | 182.50 | 15.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 24 | 0 | 185.00 | 20.40 | 0.00 | - | 12 | 0 |
| 0.22 | 0.00 | - | - | - | 187.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 0 | 190.00 | 25.96 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 5 | 0 | 195.00 | 21.55 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 200.00 | 34.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 205.00 | 31.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 210.00 | 52.20 | 0.00 | - | 72 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 220.00 | 54.78 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 6 | 0 | 225.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 0 | 230.00 | 65.50 | 0.00 | - | 34 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 240.00 | 35.40 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 280.00 | 98.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 290.00 | 100.70 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 310.00 | 121.20 | 0.00 | - | 1 | 0 |
