Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.11 | -64.71% | 705 | 343 | 2024-05-17 | 26.95 | 0.00 | - | 5 | 45 |
5.20 | +1.80 | +52.94% | 72 | 118 | 2024-05-24 | 29.44 | 0.00 | - | 2 | 5 |
6.16 | +2.15 | +53.62% | 5 | 48 | 2024-05-31 | 27.80 | 0.00 | - | 1 | 2 |
6.20 | +0.50 | +8.77% | 1 | 21 | 2024-06-07 | - | - | - | - | - |
6.12 | 0.00 | - | 2 | 5 | 2024-06-14 | - | - | - | - | - |
8.40 | +1.98 | +30.84% | 10 | 317 | 2024-06-21 | 29.20 | -0.20 | -0.68% | 2 | 86 |
9.48 | +1.08 | +12.86% | 2 | 72 | 2024-07-19 | 31.40 | -3.60 | -10.29% | 2 | 32 |
12.04 | 0.00 | - | 1 | 59 | 2024-08-16 | 37.80 | 0.00 | - | 1 | 50 |
15.05 | 0.00 | - | 1 | 19 | 2024-09-20 | 38.40 | 0.00 | - | 2 | 2 |
16.90 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
19.20 | 0.00 | - | 2 | 92 | 2024-11-15 | 29.40 | 0.00 | - | 5 | 10 |
31.50 | 0.00 | - | 6 | 9 | 2024-12-20 | 30.40 | 0.00 | - | 5 | 24 |
25.50 | +2.00 | +8.51% | 1 | 124 | 2025-01-17 | 42.75 | 0.00 | - | 10 | 81 |
36.40 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
42.70 | 0.00 | - | 1 | 25 | 2026-01-16 | 52.38 | 0.00 | - | 2 | 6 |