La bourse est fermée
Dow Jones
39 835,33 +277,22 (+0,70 %) Nasdaq
16 725,82 +214,64 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 051,76 +3 630,62 (+6,43 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:51PM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 31 | 281 | 2024-05-17 | 16.76 | -5.99 | -26.33% | 3 | 62 |
| 6.68 | +1.99 | +42.43% | 22 | 196 | 2024-05-24 | 27.76 | 0.00 | - | 7 | 9 |
| 7.40 | +2.21 | +42.58% | 8 | 32 | 2024-05-31 | 26.14 | 0.00 | - | 2 | 3 |
| 8.20 | +2.30 | +38.98% | 3 | 6 | 2024-06-07 | 28.88 | 0.00 | - | 7 | 8 |
| 6.80 | 0.00 | - | 2 | 10 | 2024-06-14 | - | - | - | - | - |
| 9.90 | +2.65 | +36.30% | 10 | 510 | 2024-06-21 | 29.30 | 0.00 | - | 4 | 83 |
| 11.83 | +2.68 | +29.29% | 2 | 56 | 2024-07-19 | 27.80 | 0.00 | - | 1 | 26 |
| 16.80 | +4.40 | +35.48% | 13 | 110 | 2024-08-16 | 32.74 | 0.00 | - | 1 | 122 |
| 19.73 | +4.18 | +26.88% | 1 | 47 | 2024-09-20 | 32.10 | 0.00 | - | 1 | 24 |
| 18.50 | 0.00 | - | 1 | 4 | 2024-10-18 | 33.40 | 0.00 | - | 1 | 1 |
| 28.60 | 0.00 | - | 30 | 82 | 2024-11-15 | 29.67 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-12-20 | 28.40 | 0.00 | - | 5 | 12 |
| 25.60 | 0.00 | - | 2 | 55 | 2025-01-17 | 39.20 | 0.00 | - | 15 | 29 |
| 45.72 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
