La bourse est fermée
Dow Jones
39 834,83 +276,72 (+0,70 %) Nasdaq
16 731,67 +220,49 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 142,04 +3 782,07 (+6,71 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:40PM EDT. Marché ouvert.
Prix d’exercice:175.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | +0.52 | +130.00% | 53 | 719 | 2024-05-17 | 6.52 | -6.65 | -50.49% | 10 | 315 |
| 10.18 | +3.17 | +45.22% | 16 | 94 | 2024-05-24 | 15.80 | -3.20 | -16.84% | 2 | 43 |
| 10.20 | +2.38 | +30.43% | 7 | 50 | 2024-05-31 | 16.27 | -3.23 | -16.56% | 1 | 12 |
| 11.20 | +2.60 | +30.23% | 4 | 59 | 2024-06-07 | 17.78 | 0.00 | - | 23 | 34 |
| 12.12 | +2.64 | +27.85% | 1 | 3 | 2024-06-14 | 20.75 | 0.00 | - | - | 5 |
| 12.91 | +2.11 | +19.54% | 8 | 283 | 2024-06-21 | 18.75 | -3.55 | -15.92% | 2 | 420 |
| 10.68 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 16.20 | +2.70 | +20.00% | 1 | 160 | 2024-07-19 | 21.60 | -1.80 | -7.69% | 1 | 57 |
| 16.80 | 0.00 | - | 4 | 53 | 2024-08-16 | 26.51 | 0.00 | - | 10 | 38 |
| 23.70 | +4.79 | +25.33% | 1 | 45 | 2024-09-20 | 27.80 | -1.60 | -5.44% | 2 | 26 |
| 23.40 | 0.00 | - | 2 | 3 | 2024-10-18 | 27.60 | 0.00 | - | 1 | 2 |
| 25.75 | 0.00 | - | 1 | 38 | 2024-11-15 | 24.10 | 0.00 | - | 101 | 101 |
| 27.20 | 0.00 | - | 1 | 5 | 2024-12-20 | 30.75 | 0.00 | - | 1 | 2 |
| 31.60 | +3.80 | +13.67% | 1 | 78 | 2025-01-17 | 30.70 | 0.00 | - | 2 | 52 |
| 42.10 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 49.55 | 0.00 | - | 1 | 10 | 2026-01-16 | 43.10 | 0.00 | - | 1 | 1 |
