La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 584,57 +4 026,21 (+7,12 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +1.17 | +125.81% | 286 | 882 | 2024-05-17 | 4.00 | -4.11 | -50.68% | 79 | 571 |
| 12.28 | +3.52 | +40.18% | 43 | 91 | 2024-05-24 | 12.69 | -3.01 | -19.17% | 47 | 62 |
| 13.30 | +3.60 | +40.91% | 11 | 62 | 2024-05-31 | 17.10 | 0.00 | - | 11 | 30 |
| 14.00 | +4.20 | +42.86% | 3 | 86 | 2024-06-07 | 18.30 | 0.00 | - | 1 | 29 |
| 14.22 | +3.72 | +35.43% | 5 | 8 | 2024-06-14 | 15.11 | -2.97 | -16.43% | 7 | 13 |
| 15.40 | +3.10 | +25.20% | 43 | 276 | 2024-06-21 | 16.50 | -2.65 | -13.84% | 326 | 580 |
| 16.28 | +0.73 | +4.69% | 1 | 1 | 2024-06-28 | 17.78 | 0.00 | - | - | 1 |
| 18.40 | +3.60 | +24.32% | 9 | 121 | 2024-07-19 | 18.25 | -3.71 | -16.89% | 1 | 70 |
| 22.85 | +3.45 | +17.78% | 27 | 71 | 2024-08-16 | 25.50 | 0.00 | - | 10 | 44 |
| 21.90 | 0.00 | - | 11 | 91 | 2024-09-20 | 27.00 | 0.00 | - | 15 | 22 |
| 28.01 | 0.00 | - | 5 | 25 | 2024-10-18 | 24.10 | 0.00 | - | 6 | 9 |
| 37.25 | 0.00 | - | 11 | 94 | 2024-11-15 | 25.00 | 0.00 | - | 16 | 65 |
| 28.10 | 0.00 | - | 4 | 10 | 2024-12-20 | 28.87 | 0.00 | - | 1 | 2 |
| 34.00 | +4.30 | +14.48% | 6 | 227 | 2025-01-17 | 26.87 | 0.00 | - | 5 | 43 |
| 44.39 | +4.79 | +12.10% | 2 | 3 | 2025-06-20 | 38.70 | 0.00 | - | 3 | 3 |
| 50.20 | +0.20 | +0.40% | 1 | 106 | 2026-01-16 | 42.75 | 0.00 | - | 20 | 33 |
