La bourse est fermée
Dow Jones
39 835,91 +277,80 (+0,70 %) Nasdaq
16 727,63 +216,45 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 350,46 +3 922,07 (+6,95 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:04PM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +3.52 | +161.47% | 172 | 443 | 2024-05-17 | 1.22 | -3.78 | -75.60% | 76 | 470 |
| 14.80 | +4.25 | +40.28% | 36 | 589 | 2024-05-24 | 10.02 | -2.66 | -20.98% | 31 | 85 |
| 14.41 | +2.86 | +24.76% | 2 | 42 | 2024-05-31 | 10.90 | -3.37 | -23.62% | 2 | 51 |
| 14.67 | +2.17 | +17.36% | 3 | 13 | 2024-06-07 | 13.94 | 0.00 | - | 26 | 34 |
| 17.29 | +3.29 | +23.50% | 2 | 4 | 2024-06-14 | 13.13 | -0.57 | -4.16% | 51 | 58 |
| 18.20 | +3.95 | +27.72% | 19 | 459 | 2024-06-21 | 13.62 | -2.78 | -16.95% | 11 | 254 |
| - | - | - | - | - | 2024-06-28 | 16.63 | 0.00 | - | - | 1 |
| 16.70 | 0.00 | - | 14 | 95 | 2024-07-19 | 15.31 | -0.59 | -3.71% | 3 | 117 |
| 21.66 | 0.00 | - | 7 | 65 | 2024-08-16 | 22.00 | 0.00 | - | 11 | 45 |
| 23.50 | 0.00 | - | 2 | 45 | 2024-09-20 | 23.70 | 0.00 | - | 2 | 71 |
| 34.50 | 0.00 | - | 5 | 17 | 2024-10-18 | 24.70 | 0.00 | - | 1 | 14 |
| 29.62 | 0.00 | - | 4 | 419 | 2024-11-15 | 15.00 | 0.00 | - | 1 | 42 |
| 31.10 | 0.00 | - | 1 | 6 | 2024-12-20 | 25.90 | 0.00 | - | 2 | 6 |
| 37.50 | +3.02 | +8.76% | 1 | 116 | 2025-01-17 | 27.40 | 0.00 | - | 1 | 79 |
| 51.30 | 0.00 | - | 8 | 56 | 2026-01-16 | 41.05 | 0.00 | - | 5 | 36 |
