La bourse est fermée
Dow Jones
39 842,19 +284,08 (+0,72 %) Nasdaq
16 734,56 +223,38 (+1,35 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 174,57 +3 745,77 (+6,64 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:11PM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | +5.70 | +67.06% | 1 | 267 | 2024-05-17 | 0.22 | -0.76 | -77.55% | 86 | 639 |
| 19.30 | +2.80 | +16.97% | 1 | 90 | 2024-05-24 | 6.12 | -1.77 | -22.43% | 21 | 81 |
| 19.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 6.93 | -2.87 | -29.29% | 1 | 48 |
| 18.66 | 0.00 | - | - | 2 | 2024-06-07 | 10.73 | 0.00 | - | 5 | 68 |
| - | - | - | - | - | 2024-06-14 | 8.50 | -2.20 | -20.56% | 1 | 12 |
| 22.75 | +2.65 | +13.18% | 2 | 57 | 2024-06-21 | 8.80 | -2.50 | -22.12% | 2 | 298 |
| - | - | - | - | - | 2024-06-28 | 9.40 | 0.00 | - | 6 | 6 |
| 22.69 | 0.00 | - | 6 | 24 | 2024-07-19 | 14.00 | 0.00 | - | 173 | 195 |
| 32.76 | 0.00 | - | 1 | 14 | 2024-08-16 | 17.30 | 0.00 | - | 10 | 49 |
| 34.83 | 0.00 | - | 2 | 9 | 2024-09-20 | 16.15 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-10-18 | 19.40 | 0.00 | - | 1 | 6 |
| 74.06 | 0.00 | - | 1 | 184 | 2024-11-15 | 24.66 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-12-20 | 25.30 | 0.00 | - | 1 | 3 |
| 36.70 | 0.00 | - | 4 | 49 | 2025-01-17 | 24.55 | 0.00 | - | 1 | 61 |
| 42.40 | 0.00 | - | - | 14 | 2025-06-20 | - | - | - | - | - |
| 65.19 | 0.00 | - | 1 | 18 | 2026-01-16 | 34.90 | -1.09 | -3.03% | 2 | 7 |
