La bourse est fermée
Dow Jones
39 835,34 +277,23 (+0,70 %) Nasdaq
16 732,10 +220,92 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 102,23 +3 720,73 (+6,60 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | +2.70 | +19.57% | 2 | 220 | 2024-05-17 | 0.10 | -0.30 | -75.00% | 30 | 609 |
| 20.10 | 0.00 | - | 1 | 98 | 2024-05-24 | 4.80 | -1.60 | -25.00% | 27 | 93 |
| 22.50 | +1.85 | +8.96% | 4 | 1 | 2024-05-31 | 5.33 | -1.83 | -25.56% | 6 | 60 |
| 22.00 | 0.00 | - | - | 1 | 2024-06-07 | 6.50 | -1.79 | -21.59% | 4 | 62 |
| - | - | - | - | - | 2024-06-14 | 6.55 | -2.25 | -25.57% | 2 | 7 |
| 27.27 | +5.18 | +23.45% | 20 | 35 | 2024-06-21 | 7.27 | -2.13 | -22.66% | 5 | 138 |
| - | - | - | - | - | 2024-06-28 | 7.30 | -2.50 | -25.51% | 8 | 15 |
| 37.40 | 0.00 | - | 20 | 37 | 2024-07-19 | 9.20 | -1.50 | -14.02% | 5 | 217 |
| 33.10 | +6.60 | +24.91% | 7 | 79 | 2024-08-16 | 12.57 | -1.43 | -10.21% | 7 | 32 |
| 39.20 | 0.00 | - | 1 | 5 | 2024-09-20 | 14.19 | -2.01 | -12.41% | 1 | 103 |
| 44.00 | 0.00 | - | 20 | 5 | 2024-10-18 | 17.00 | 0.00 | - | 34 | 57 |
| 37.75 | 0.00 | - | 4 | 46 | 2024-11-15 | 19.30 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-12-20 | 19.10 | -2.90 | -13.18% | 1 | 4 |
| 36.90 | 0.00 | - | 3 | 238 | 2025-01-17 | 20.67 | 0.00 | - | 2 | 140 |
| 46.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 27.70 | 0.00 | - | - | 1 |
| 53.00 | 0.00 | - | 8 | 27 | 2026-01-16 | 34.61 | 0.00 | - | 1 | 29 |
