Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
29.16 | +4.41 | +17.82% | 5 | 110 | 2024-05-17 | 0.04 | -0.08 | -66.67% | 603 | 346 |
27.90 | 0.00 | - | 5 | 62 | 2024-05-24 | 2.48 | -1.02 | -29.14% | 24 | 120 |
34.83 | 0.00 | - | - | 1 | 2024-05-31 | 2.96 | -1.19 | -28.67% | 4 | 71 |
- | - | - | - | - | 2024-06-07 | 3.51 | -1.49 | -29.80% | 4 | 15 |
- | - | - | - | - | 2024-06-14 | 4.15 | -1.32 | -24.13% | 2 | 7 |
30.42 | 0.00 | - | 1 | 22 | 2024-06-21 | 4.78 | -0.92 | -16.14% | 3 | 221 |
- | - | - | - | - | 2024-06-28 | 6.15 | 0.00 | - | 2 | 9 |
40.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 7.60 | 0.00 | - | 2 | 28 |
38.40 | -6.90 | -15.23% | 1 | 2 | 2024-08-16 | 8.60 | 0.00 | - | 1 | 33 |
66.12 | 0.00 | - | 3 | 2 | 2024-09-20 | 11.70 | 0.00 | - | 1 | 7 |
72.70 | 0.00 | - | - | 3 | 2024-10-18 | 15.25 | 0.00 | - | 1 | 47 |
40.10 | 0.00 | - | 1 | 32 | 2024-11-15 | 15.60 | 0.00 | - | 25 | 128 |
43.20 | 0.00 | - | 1 | 63 | 2025-01-17 | 17.55 | 0.00 | - | 8 | 108 |
49.88 | 0.00 | - | - | 1 | 2025-06-20 | 23.50 | 0.00 | - | 3 | 4 |
62.46 | 0.00 | - | 3 | 97 | 2026-01-16 | 26.27 | 0.00 | - | 1 | 31 |