Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
43.80 | 0.00 | - | 2 | 51 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 298 |
45.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.79 | 0.00 | - | 13 | 29 |
- | - | - | - | - | 2024-05-31 | 1.07 | 0.00 | - | 13 | 20 |
- | - | - | - | - | 2024-06-07 | 1.60 | 0.00 | - | 3 | 10 |
48.37 | +4.07 | +9.19% | 1 | 2 | 2024-06-14 | 1.25 | 0.00 | - | 1 | 3 |
46.50 | 0.00 | - | 5 | 21 | 2024-06-21 | 1.90 | -0.02 | -1.04% | 7 | 66 |
62.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 4.20 | 0.00 | - | 330 | 343 |
62.00 | 0.00 | - | 7 | 8 | 2024-08-16 | 4.80 | 0.00 | - | 7 | 199 |
- | - | - | - | - | 2024-09-20 | 6.50 | 0.00 | - | 7 | 39 |
- | - | - | - | - | 2024-10-18 | 6.25 | -2.05 | -24.70% | 2 | 11 |
63.99 | 0.00 | - | 4 | 9 | 2024-11-15 | 8.80 | 0.00 | - | 1 | 45 |
58.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 9.80 | 0.00 | - | 1 | 6 |
60.00 | +1.53 | +2.62% | 2 | 41 | 2025-01-17 | 10.60 | 0.00 | - | 4 | 74 |
- | - | - | - | - | 2025-06-20 | 15.40 | 0.00 | - | 1 | 24 |
75.58 | 0.00 | - | 1 | 14 | 2026-01-16 | 19.50 | -0.79 | -3.89% | 3 | 17 |