Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.01 | -20.00% | 1 | 532 | 2024-05-17 | 52.20 | 0.00 | - | 72 | 0 |
2.08 | +0.78 | +60.00% | 19 | 64 | 2024-05-24 | - | - | - | - | - |
2.46 | +1.11 | +82.22% | 13 | 9 | 2024-05-31 | - | - | - | - | - |
2.23 | 0.00 | - | 1 | 41 | 2024-06-07 | - | - | - | - | - |
2.91 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
4.10 | +1.30 | +46.43% | 16 | 311 | 2024-06-21 | 48.41 | 0.00 | - | 13 | 152 |
4.30 | 0.00 | - | 4 | 162 | 2024-07-19 | 48.70 | 0.00 | - | 1 | 29 |
8.20 | +1.20 | +17.14% | 1 | 52 | 2024-08-16 | 52.50 | 0.00 | - | 6 | 103 |
10.18 | 0.00 | - | 3 | 50 | 2024-09-20 | 35.65 | 0.00 | - | 3 | 3 |
11.79 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
15.40 | 0.00 | - | 1 | 6 | 2024-11-15 | 39.60 | 0.00 | - | 1 | 3 |
21.19 | 0.00 | - | 20 | 28 | 2024-12-20 | 41.10 | 0.00 | - | - | 1 |
19.80 | 0.00 | - | 2 | 66 | 2025-01-17 | 63.32 | 0.00 | - | 1 | 11 |
25.80 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
37.00 | 0.00 | - | 15 | 56 | 2026-01-16 | 50.70 | 0.00 | - | 11 | 11 |