Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 6 | 542 | 2024-05-17 | 32.50 | -5.40 | -14.25% | 94 | 36 |
3.00 | +0.90 | +42.86% | 39 | 129 | 2024-05-24 | - | - | - | - | - |
3.90 | +1.36 | +53.54% | 25 | 33 | 2024-05-31 | 44.88 | 0.00 | - | 1 | 1 |
4.50 | +1.00 | +28.57% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
5.40 | +1.59 | +41.73% | 11 | 40 | 2024-06-14 | - | - | - | - | - |
5.90 | +1.70 | +40.48% | 26 | 786 | 2024-06-21 | 43.12 | 0.00 | - | 1 | 160 |
8.24 | +2.04 | +32.90% | 2 | 86 | 2024-07-19 | 47.15 | 0.00 | - | 1 | 18 |
11.50 | +1.84 | +19.05% | 10 | 159 | 2024-08-16 | 44.75 | 0.00 | - | 3 | 30 |
12.35 | 0.00 | - | 3 | 27 | 2024-09-20 | 42.70 | 0.00 | - | 1 | 12 |
16.20 | +1.70 | +11.72% | 2 | 6 | 2024-10-18 | 33.10 | 0.00 | - | - | 1 |
17.70 | 0.00 | - | 4 | 80 | 2024-11-15 | 37.77 | 0.00 | - | 1 | 4 |
18.60 | 0.00 | - | 1 | 21 | 2024-12-20 | 35.50 | 0.00 | - | 11 | 16 |
23.30 | +3.90 | +20.10% | 69 | 414 | 2025-01-17 | 54.70 | 0.00 | - | 10 | 20 |
27.75 | 0.00 | - | 4 | 9 | 2025-06-20 | - | - | - | - | - |
37.90 | 0.00 | - | 4 | 138 | 2026-01-16 | 63.50 | 0.00 | - | 2 | 7 |