La bourse est fermée
Dow Jones
39 851,44 +293,33 (+0,74 %) Nasdaq
16 741,00 +229,82 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 664,21 +4 135,07 (+7,31 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:26PM EDT. Marché ouvert.
Prix d’exercice:195.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 210 | 552 | 2024-05-17 | 27.50 | +5.95 | +27.61% | 84 | 25 |
| 4.21 | +1.61 | +61.92% | 9 | 79 | 2024-05-24 | 30.70 | +0.43 | +1.42% | 1 | 0 |
| 4.97 | +1.52 | +44.06% | 4 | 22 | 2024-05-31 | 38.44 | 0.00 | - | - | 7 |
| 3.95 | 0.00 | - | 1 | 6 | 2024-06-07 | 39.00 | 0.00 | - | 3 | 3 |
| 5.57 | +1.07 | +23.78% | 7 | 21 | 2024-06-14 | 35.42 | 0.00 | - | - | 1 |
| 6.90 | +2.32 | +50.66% | 6 | 472 | 2024-06-21 | 37.10 | 0.00 | - | 4 | 47 |
| 7.10 | 0.00 | - | 5 | 65 | 2024-07-19 | 38.90 | 0.00 | - | 5 | 56 |
| 11.60 | 0.00 | - | 1 | 43 | 2024-08-16 | 38.75 | 0.00 | - | 10 | 37 |
| 12.17 | 0.00 | - | 1 | 34 | 2024-09-20 | 43.68 | 0.00 | - | 1 | 21 |
| 14.30 | 0.00 | - | 1 | 10 | 2024-10-18 | 40.90 | 0.00 | - | 1 | 1 |
| 17.20 | 0.00 | - | 1 | 4 | 2024-11-15 | 46.65 | 0.00 | - | - | 1 |
| 18.12 | 0.00 | - | 1 | 14 | 2024-12-20 | 34.70 | 0.00 | - | 7 | 7 |
| 22.67 | -2.21 | -8.88% | 2 | 142 | 2025-01-17 | 48.90 | 0.00 | - | 1 | 10 |
| 46.75 | 0.00 | - | 1 | 34 | 2026-01-16 | 63.20 | 0.00 | - | 1 | 11 |
