La bourse est fermée
Dow Jones
39 829,43 +271,32 (+0,69 %) Nasdaq
16 723,30 +212,12 (+1,28 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 045,68 +3 615,28 (+6,41 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:50PM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.14 | +70.00% | 81 | 1,179 | 2024-05-17 | 11.05 | -6.29 | -36.27% | 2 | 441 |
| 8.20 | +2.60 | +46.43% | 20 | 130 | 2024-05-24 | 18.70 | -3.85 | -17.07% | 1 | 22 |
| 9.20 | +2.73 | +42.19% | 4 | 70 | 2024-05-31 | 22.56 | 0.00 | - | 3 | 6 |
| 9.90 | +2.75 | +38.46% | 2 | 13 | 2024-06-07 | 20.50 | -4.55 | -18.16% | 1 | 3 |
| 8.60 | 0.00 | - | 3 | 2 | 2024-06-14 | - | - | - | - | - |
| 11.10 | +2.40 | +27.59% | 6 | 275 | 2024-06-21 | 21.42 | -4.28 | -16.65% | 5 | 496 |
| 11.90 | 0.00 | - | - | 1 | 2024-06-28 | 23.83 | 0.00 | - | - | 1 |
| 12.20 | +1.80 | +17.31% | 1 | 193 | 2024-07-19 | 27.60 | 0.00 | - | 2 | 70 |
| 16.70 | +1.50 | +9.87% | 1 | 42 | 2024-08-16 | 29.40 | 0.00 | - | 4 | 17 |
| 21.30 | +3.09 | +16.97% | 17 | 141 | 2024-09-20 | 32.60 | 0.00 | - | 1 | 10 |
| 23.00 | +2.60 | +12.75% | 1 | 43 | 2024-10-18 | 33.60 | 0.00 | - | 1 | 38 |
| 26.50 | +2.60 | +10.88% | 40 | 177 | 2024-11-15 | 30.20 | 0.00 | - | 47 | 49 |
| 28.40 | 0.00 | - | 2 | 11 | 2024-12-20 | 40.10 | 0.00 | - | 1 | 20 |
| 27.20 | 0.00 | - | 2 | 244 | 2025-01-17 | 36.20 | 0.00 | - | 15 | 27 |
| 58.60 | 0.00 | - | 1 | 58 | 2026-01-16 | 49.75 | 0.00 | - | 5 | 18 |
