La bourse est fermée
Dow Jones
39 822,81 +264,70 (+0,67 %) Nasdaq
16 719,59 +208,41 (+1,26 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 163,16 +3 755,64 (+6,66 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:48PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +1.72 | +184.95% | 211 | 882 | 2024-05-17 | 3.25 | -4.86 | -59.93% | 72 | 571 |
| 12.30 | +3.54 | +40.41% | 39 | 91 | 2024-05-24 | 12.69 | -3.01 | -19.17% | 47 | 62 |
| 12.40 | +2.70 | +27.84% | 10 | 62 | 2024-05-31 | 17.10 | 0.00 | - | 11 | 30 |
| 14.00 | +4.20 | +42.86% | 3 | 86 | 2024-06-07 | 18.30 | 0.00 | - | 1 | 29 |
| 14.22 | +3.72 | +35.43% | 5 | 8 | 2024-06-14 | 15.11 | -2.97 | -16.43% | 7 | 13 |
| 15.90 | +3.60 | +29.27% | 31 | 276 | 2024-06-21 | 15.70 | -3.45 | -18.02% | 316 | 580 |
| 16.28 | +0.73 | +4.69% | 1 | 1 | 2024-06-28 | 17.78 | 0.00 | - | - | 1 |
| 18.40 | +3.60 | +24.32% | 9 | 121 | 2024-07-19 | 21.96 | 0.00 | - | 5 | 70 |
| 22.85 | +3.45 | +17.78% | 27 | 71 | 2024-08-16 | 25.50 | 0.00 | - | 10 | 44 |
| 21.90 | 0.00 | - | 11 | 91 | 2024-09-20 | 27.00 | 0.00 | - | 15 | 22 |
| 28.01 | 0.00 | - | 5 | 25 | 2024-10-18 | 24.10 | 0.00 | - | 6 | 9 |
| 37.25 | 0.00 | - | 11 | 94 | 2024-11-15 | 25.00 | 0.00 | - | 16 | 65 |
| 28.10 | 0.00 | - | 4 | 10 | 2024-12-20 | 28.87 | 0.00 | - | 1 | 2 |
| 34.00 | +4.30 | +14.48% | 6 | 227 | 2025-01-17 | 26.87 | 0.00 | - | 5 | 43 |
| 44.39 | +4.79 | +12.10% | 2 | 3 | 2025-06-20 | 38.70 | 0.00 | - | 3 | 3 |
| 50.20 | +0.20 | +0.40% | 1 | 106 | 2026-01-16 | 42.75 | 0.00 | - | 20 | 33 |
