La bourse est fermée
Dow Jones
39 835,02 +276,91 (+0,70 %) Nasdaq
16 729,40 +218,22 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 243,20 +3 822,41 (+6,77 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:06PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | +5.25 | +111.70% | 65 | 468 | 2024-05-17 | 0.40 | -1.95 | -82.98% | 73 | 854 |
| 17.55 | +4.95 | +39.29% | 4 | 559 | 2024-05-24 | 8.60 | -2.12 | -19.78% | 9 | 236 |
| 17.00 | +3.06 | +21.95% | 2 | 29 | 2024-05-31 | 8.80 | -2.66 | -23.21% | 4 | 89 |
| 18.80 | +2.80 | +17.50% | 5 | 9 | 2024-06-07 | 12.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 10.29 | -3.31 | -24.34% | 8 | 9 |
| 20.20 | +3.40 | +20.24% | 5 | 198 | 2024-06-21 | 12.02 | -1.58 | -11.62% | 3 | 185 |
| 21.39 | +3.51 | +19.63% | 2 | 60 | 2024-06-28 | 14.10 | 0.00 | - | 2 | 19 |
| 22.60 | +3.60 | +18.95% | 3 | 203 | 2024-07-19 | 13.28 | -1.52 | -10.27% | 3 | 1,320 |
| 28.00 | +5.40 | +23.89% | 6 | 83 | 2024-08-16 | 16.80 | -2.10 | -11.11% | 3 | 199 |
| 25.60 | 0.00 | - | 1 | 15 | 2024-09-20 | 21.40 | 0.00 | - | 17 | 42 |
| 32.45 | +3.78 | +13.18% | 11 | 12 | 2024-10-18 | 22.00 | 0.00 | - | 3 | 113 |
| 31.80 | 0.00 | - | 1 | 222 | 2024-11-15 | 20.30 | 0.00 | - | 10 | 93 |
| 37.90 | +6.90 | +22.26% | 2 | 6 | 2024-12-20 | 25.77 | 0.00 | - | 2 | 5 |
| 39.40 | +4.20 | +11.93% | 13 | 111 | 2025-01-17 | 26.20 | 0.00 | - | 8 | 78 |
| 44.20 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 51.90 | 0.00 | - | 15 | 81 | 2026-01-16 | 39.35 | 0.00 | - | 1 | 17 |
