Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
19.45 | 0.00 | - | 15 | 102 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 5 | 266 |
22.15 | 0.00 | - | 1 | 59 | 2024-05-24 | 3.50 | -1.34 | -27.69% | 11 | 48 |
28.00 | +5.60 | +25.00% | 3 | 1 | 2024-05-31 | 3.92 | -1.63 | -29.37% | 3 | 510 |
- | - | - | - | - | 2024-06-07 | 6.90 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 2024-06-14 | 6.85 | 0.00 | - | 5 | 8 |
30.80 | +5.52 | +21.84% | 20 | 31 | 2024-06-21 | 5.60 | -1.70 | -23.29% | 5 | 419 |
26.72 | 0.00 | - | 1 | 0 | 2024-06-28 | 7.83 | 0.00 | - | 2 | 4 |
42.60 | 0.00 | - | 2 | 10 | 2024-07-19 | 9.16 | 0.00 | - | 12 | 30 |
32.40 | 0.00 | - | 1 | 32 | 2024-08-16 | 11.12 | -1.28 | -10.32% | 1 | 341 |
38.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 13.30 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 2024-10-18 | 15.60 | 0.00 | - | 16 | 68 |
70.10 | 0.00 | - | 1 | 11 | 2024-11-15 | 15.95 | 0.00 | - | 1 | 104 |
40.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 16.10 | 0.00 | - | 7 | 4 |
38.87 | 0.00 | - | 1 | 94 | 2025-01-17 | 16.75 | 0.00 | - | 2 | 80 |
62.10 | 0.00 | - | 2 | 5 | 2026-01-16 | 30.83 | 0.00 | - | 5 | 131 |