La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 616,76 +4 103,11 (+7,26 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.80 | 0.00 | - | 2 | 51 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 298 |
| 45.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.79 | 0.00 | - | 13 | 29 |
| - | - | - | - | - | 2024-05-31 | 1.07 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 2024-06-07 | 1.60 | 0.00 | - | 3 | 10 |
| 48.37 | +4.07 | +9.19% | 1 | 2 | 2024-06-14 | 1.27 | +0.02 | +1.60% | 2 | 3 |
| 46.50 | 0.00 | - | 5 | 21 | 2024-06-21 | 1.52 | -0.40 | -20.83% | 8 | 66 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.30 | -1.90 | -45.24% | 1 | 343 |
| 62.00 | 0.00 | - | 7 | 8 | 2024-08-16 | 4.20 | -0.60 | -12.50% | 1 | 199 |
| - | - | - | - | - | 2024-09-20 | 5.20 | -1.30 | -20.00% | 1 | 39 |
| - | - | - | - | - | 2024-10-18 | 6.15 | -2.15 | -25.90% | 3 | 11 |
| 63.99 | 0.00 | - | 4 | 9 | 2024-11-15 | 7.80 | -1.00 | -11.36% | 1 | 45 |
| 58.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 8.90 | -0.90 | -9.18% | 2 | 6 |
| 60.00 | +1.53 | +2.62% | 2 | 41 | 2025-01-17 | 10.60 | 0.00 | - | 4 | 74 |
| - | - | - | - | - | 2025-06-20 | 15.40 | 0.00 | - | 1 | 24 |
| 75.58 | 0.00 | - | 1 | 14 | 2026-01-16 | 19.50 | -0.79 | -3.89% | 3 | 17 |
