La bourse est fermée
Dow Jones
39 061,09 -609,95 (-1,54 %) Nasdaq
16 707,88 -93,66 (-0,56 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0810 -0,0018 (-0,16 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 065,76 -2 274,96 (-3,54 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:46PM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.12 | -80.00% | 36 | 331 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.60 | -92.31% | 9 | 73 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.50 | -90.91% | 4 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.70 | -93.33% | 6 | 179 |
| 44.15 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.01 | -1.14 | -99.13% | 107 | 106 |
| - | - | - | - | - | 2024-06-28 | 1.54 | 0.00 | - | 2 | 2 |
| 45.56 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.32 | -1.80 | -84.91% | 1 | 106 |
| 54.70 | 0.00 | - | - | 1 | 2024-08-16 | 0.86 | -2.84 | -76.76% | 11 | 1,302 |
| - | - | - | - | - | 2024-09-20 | 5.30 | 0.00 | - | 5 | 10 |
| 61.95 | 0.00 | - | 4 | 4 | 2024-10-18 | 6.40 | 0.00 | - | 42 | 66 |
| 53.10 | 0.00 | - | 1 | 4 | 2024-11-15 | 3.50 | -4.05 | -53.64% | 302 | 308 |
| 57.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 8.70 | 0.00 | - | 2 | 23 |
| 82.25 | +16.24 | +24.60% | 3 | 72 | 2025-01-17 | 5.10 | -4.20 | -45.16% | 1 | 74 |
| 76.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 13.70 | -6.28 | -31.43% | 1 | 9 |
