Marchés français ouverture 6 h 58 min

WisdomTree Emerging Markets Local Debt Fund (ELD)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
26,91+0,04 (+0,15 %)
À la clôture : 03:57PM EDT
Durée:
08 mai 2023 - 08 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 mai 202426,7926,9326,7926,9126,915 380
07 mai 202427,0127,0126,8626,8726,874 100
06 mai 202426,9127,0226,8026,8526,854 600
03 mai 202426,9626,9826,6226,8826,889 600
02 mai 202426,6026,7526,3926,7426,7416 100
01 mai 202426,3426,5626,3426,4926,4927 500
30 avr. 202426,4426,4526,2726,4326,434 800
29 avr. 202426,2526,7826,2326,6626,66247 200
26 avr. 202426,5226,7726,5226,6726,6757 400
25 avr. 202426,8226,8826,4926,5326,534 200
24 avr. 202426,5726,9326,5426,9126,919 800
24 avr. 20240.12 Dividende
23 avr. 202426,8326,9826,7626,8726,757 300
22 avr. 202426,9626,9626,5926,8626,743 200
19 avr. 202426,9127,0126,5726,9926,875 600
18 avr. 202426,7526,9626,5326,7326,6116 100
17 avr. 202426,5626,8526,5226,7526,6310 200
16 avr. 202426,6326,8326,4726,5126,3919 100
15 avr. 202427,0127,1926,6826,7826,667 200
12 avr. 202427,1327,2227,0427,1427,025 200
11 avr. 202427,2427,7427,1427,2127,098 000
10 avr. 202427,3227,3227,1927,2427,123 800
09 avr. 202427,7227,7227,2027,6527,533 500
08 avr. 202427,6627,6627,3727,5127,3914 500
05 avr. 202427,4627,4827,3527,4827,362 100
04 avr. 202427,4627,5627,3227,3727,252 600
03 avr. 202427,3027,5127,1927,3527,237 900
02 avr. 202427,2627,5027,1827,2127,0916 100
01 avr. 202427,4727,4727,2327,2427,124 200
28 mars 202427,3227,4427,2827,3827,263 900
27 mars 202427,4427,4727,3027,3727,255 000
26 mars 202427,2627,4527,2627,3427,227 000
25 mars 202427,3827,4827,2827,3827,264 600
22 mars 202427,4127,4727,1427,3727,2510 900
22 mars 20240.12 Dividende
21 mars 202427,6427,7327,5627,5827,348 700
20 mars 202427,4128,1627,4127,6327,397 400
19 mars 202427,4827,6027,4127,5127,273 500
18 mars 202427,6627,7327,4227,5927,3511 300
15 mars 202427,6327,8827,5727,5727,339 800
14 mars 202427,7328,1627,5827,7127,4714 600
13 mars 202427,6327,9027,5127,6727,437 900
12 mars 202427,5027,8227,4827,7427,509 100
11 mars 202427,7627,8427,5127,6127,3717 600
08 mars 202427,7227,8427,5527,7427,5017 600
07 mars 202427,4827,7527,4627,6427,407 300
06 mars 202427,5327,9527,5327,6227,3824 600
05 mars 202427,3427,6227,1427,4527,217 100
04 mars 202427,7327,7327,2827,4427,2020 700
01 mars 202427,5227,5727,2727,4927,2519 700
29 févr. 202427,3927,8427,1927,3327,0911 200
28 févr. 202427,4027,4327,1627,3527,115 600
27 févr. 202427,6727,7527,2127,2326,999 500
26 févr. 202427,5727,6727,2427,2527,0111 300
23 févr. 202427,4027,5327,3327,3627,1213 600
23 févr. 20240.12 Dividende
22 févr. 202427,7627,7627,2527,4827,1274 900
21 févr. 202427,8827,8827,5527,7127,353 000
20 févr. 202427,5327,9527,5327,6227,267 500
16 févr. 202427,6827,8827,3027,7427,3812 100
15 févr. 202427,4627,9027,2827,8227,457 300
14 févr. 202427,6327,6327,3527,5427,187 100
13 févr. 202427,5227,5226,8427,3727,013 500
12 févr. 202427,5627,6727,4727,5827,2210 500
09 févr. 202427,6127,6226,8627,5227,1614 100
08 févr. 202427,6227,6227,3927,4527,098 900
07 févr. 202427,5827,6627,4327,5127,157 100
06 févr. 202427,4327,5927,4227,5927,238 300
05 févr. 202427,5427,5427,3227,4427,087 500
02 févr. 202427,7828,1527,5427,8327,4616 900
01 févr. 202427,9028,0227,7527,9827,615 700
31 janv. 202427,6327,8827,6327,6427,285 800
30 janv. 202427,9627,9627,5027,7327,377 400
29 janv. 202427,5027,6927,5027,5427,1812 200
26 janv. 202427,8027,8027,4527,7527,3920 000
25 janv. 202427,5527,6427,3327,4527,0994 000
25 janv. 20240.12 Dividende
24 janv. 202427,7927,7927,3627,5627,085 500
23 janv. 202427,3327,6427,3327,5627,087 500
22 janv. 202427,2127,7627,2127,5627,087 300
19 janv. 202427,4527,6727,2927,6127,1324 000
18 janv. 202427,4627,7027,2627,4226,9449 900
17 janv. 202427,1827,6227,1027,3726,8943 300
16 janv. 202427,8127,8527,2827,4326,9554 500
12 janv. 202427,9528,0127,6627,9027,418 700
11 janv. 202427,9427,9727,5327,8427,3520 500
10 janv. 202427,4727,9427,4627,7527,274 000
09 janv. 202427,5227,9327,5227,7427,266 100
08 janv. 202427,5927,9427,4427,8327,3511 200
05 janv. 202427,7127,8927,4527,6527,176 100
04 janv. 202427,8227,8527,5927,6827,202 200
03 janv. 202427,6027,8427,3827,6027,127 300
02 janv. 202427,6528,0427,4627,7327,2531 700
29 déc. 202328,1628,1627,7528,0727,5815 800
28 déc. 202328,1028,1827,8327,8627,374 900
27 déc. 202327,8528,1127,2228,1127,6273 700
26 déc. 202327,7527,8927,6927,7827,309 400
22 déc. 202327,7327,8327,5127,7427,267 600
22 déc. 20230.12 Dividende
21 déc. 202327,7927,8027,7027,7927,192 500
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...