Marchés français ouverture 7 h 47 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 960,84 -2 423,95 (-4,30 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00095000 | 2023-11-14 12:23PM EDT | 2024-06-21 | 33.10 | 52.30 | 56.50 | 0.00 | - | - | 2 | 222.42% |
| EL240719C00095000 | 2023-12-06 3:59PM EDT | 2024-07-19 | 44.30 | 44.80 | 47.20 | 0.00 | - | 1 | 1 | 131.84% |
| EL240816C00095000 | 2023-11-16 3:01PM EDT | 2024-08-16 | 33.70 | 52.50 | 54.50 | 0.00 | - | 12 | 33 | 149.96% |
| EL250117C00095000 | 2024-04-24 10:19AM EDT | 2025-01-17 | 57.03 | 36.60 | 39.30 | 0.00 | - | 4 | 6 | 50.92% |
| EL260116C00095000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 62.83 | 43.70 | 46.40 | 0.00 | - | 4 | 6 | 47.93% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00095000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | -0.30 | -85.71% | 6 | 410 | 48.19% |
| EL240719P00095000 | 2024-05-01 12:55PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.50 | +0.35 | +233.33% | 2 | 74 | 39.72% |
| EL240816P00095000 | 2024-05-01 12:19PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.90 | +0.05 | +6.67% | 1 | 1,461 | 39.16% |
| EL241018P00095000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 2.05 | 1.85 | 2.20 | +0.63 | +44.37% | 100 | 19 | 40.15% |
| EL250117P00095000 | 2024-05-01 1:26PM EDT | 2025-01-17 | 4.06 | 3.40 | 4.30 | +2.01 | +98.05% | 6 | 543 | 41.36% |
| EL260116P00095000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 6.76 | 8.10 | 9.40 | 0.00 | - | 5 | 28 | 38.35% |
