Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240517C00085000 | 2024-03-26 2:17PM EDT | 2024-05-17 | 55.23 | 58.30 | 62.00 | 0.00 | - | 2 | 1 | 411.87% |
EL240621C00085000 | 2023-11-13 3:42PM EDT | 2024-06-21 | 33.30 | 60.20 | 61.50 | 0.00 | - | - | 2 | 236.22% |
EL240719C00085000 | 2024-01-16 2:56PM EDT | 2024-07-19 | 46.34 | 59.20 | 63.70 | 0.00 | - | 1 | 0 | 193.60% |
EL240816C00085000 | 2023-12-01 12:33PM EDT | 2024-08-16 | 50.20 | 62.20 | 66.10 | 0.00 | - | 1 | 20 | 181.07% |
EL260116C00085000 | 2023-12-01 12:21PM EDT | 2026-01-16 | 55.60 | 67.00 | 70.80 | 0.00 | - | 1 | 2 | 85.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00085000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EL240719P00085000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 25.00% |
EL240816P00085000 | 2023-12-22 3:45PM EDT | 2024-08-16 | 1.35 | 1.75 | 1.95 | 0.00 | - | 5 | 17 | 61.33% |
EL250117P00085000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
EL260116P00085000 | 2024-05-01 1:11PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |