Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240816C00075000 | 2024-04-18 11:17AM EDT | 2024-08-16 | 68.03 | 51.00 | 55.50 | 0.00 | - | 1 | 28 | 63.33% |
EL260116C00075000 | 2024-03-18 3:53PM EDT | 2026-01-16 | 78.80 | 67.20 | 70.60 | 0.00 | - | 4 | 12 | 74.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240517P00075000 | 2024-04-03 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 153.71% |
EL240621P00075000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 2 | 88 | 60.94% |
EL240719P00075000 | 2024-02-26 12:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 57.23% |
EL240816P00075000 | 2024-03-13 10:53AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.60 | 0.00 | - | 79 | 105 | 51.51% |
EL250117P00075000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 1.25 | 0.45 | 1.20 | +0.60 | +92.31% | 4 | 1,264 | 43.57% |
EL260116P00075000 | 2024-02-05 1:59PM EDT | 2026-01-16 | 3.21 | 3.30 | 3.70 | 0.00 | - | 2 | 11 | 38.71% |