Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00070000 | 2024-03-12 11:23AM EDT | 2024-06-21 | 83.72 | 73.00 | 75.40 | 0.00 | - | 1 | 2 | 282.98% |
EL240816C00070000 | 2023-11-21 2:33PM EDT | 2024-08-16 | 51.90 | 75.40 | 79.50 | 0.00 | - | 1 | 2 | 217.77% |
EL250117C00070000 | 2024-03-12 11:23AM EDT | 2025-01-17 | 84.92 | 73.80 | 76.80 | 0.00 | - | 1 | 2 | 130.71% |
EL260116C00070000 | 2024-03-21 2:43PM EDT | 2026-01-16 | 81.50 | 77.00 | 82.00 | 0.00 | - | 2 | 9 | 96.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00070000 | 2024-03-13 10:22AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 50 | 1,058 | 75.68% |
EL240719P00070000 | 2024-02-05 11:17AM EDT | 2024-07-19 | 0.38 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 77.54% |
EL240816P00070000 | 2024-02-07 1:41PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 59.33% |
EL241018P00070000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 54.52% |
EL250117P00070000 | 2024-04-12 12:50PM EDT | 2025-01-17 | 0.70 | 0.35 | 1.80 | 0.00 | - | 1 | 38 | 53.26% |
EL260116P00070000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 2.10 | 2.80 | 3.70 | 0.00 | - | 1 | 14 | 42.54% |