Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240816C00065000 | 2023-12-27 12:41PM EDT | 2024-08-16 | 81.50 | 65.00 | 69.50 | 0.00 | - | 1 | 11 | 123.88% |
EL250117C00065000 | 2024-02-07 10:34AM EDT | 2025-01-17 | 82.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
EL260116C00065000 | 2024-02-08 2:27PM EDT | 2026-01-16 | 81.60 | 86.00 | 90.50 | 0.00 | - | 1 | 15 | 115.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00065000 | 2024-05-01 11:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EL240816P00065000 | 2024-05-01 3:23PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EL250117P00065000 | 2024-03-11 12:50PM EDT | 2025-01-17 | 0.40 | 0.15 | 1.10 | 0.00 | - | 2 | 36 | 52.27% |
EL260116P00065000 | 2024-05-01 3:05PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |