Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL250117C00060000 | 2024-02-07 4:58PM EDT | 2025-01-17 | 82.50 | 89.00 | 93.20 | 0.00 | - | 1 | 0 | 183.86% |
EL260116C00060000 | 2024-05-01 11:50AM EDT | 2026-01-16 | 72.75 | 68.50 | 73.00 | -16.48 | -18.47% | 2 | 19 | 58.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00060000 | 2023-12-12 12:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 18 | 100.68% |
EL250117P00060000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 0.30 | 0.10 | 1.65 | -0.02 | -6.25% | 1 | 510 | 54.86% |
EL260116P00060000 | 2024-03-25 1:23PM EDT | 2026-01-16 | 1.60 | 1.10 | 2.35 | 0.00 | - | 1 | 9 | 44.84% |