Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL250117C00055000 | 2024-02-20 4:12PM EDT | 2025-01-17 | 89.83 | 90.50 | 95.00 | 0.00 | - | 1 | 3 | 155.21% |
EL260116C00055000 | 2024-03-05 11:56AM EDT | 2026-01-16 | 94.63 | 92.50 | 95.40 | 0.00 | - | 1 | 3 | 104.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL250117P00055000 | 2024-03-13 10:49AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.70 | 0.00 | - | 50 | 267 | 53.91% |
EL260116P00055000 | 2024-05-03 12:06PM EDT | 2026-01-16 | 1.25 | 0.50 | 1.30 | +0.15 | +13.64% | 8 | 290 | 44.09% |