Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220715C00410000 | 2022-05-04 11:01AM EDT | 2022-07-15 | 0.10 | 0.00 | 1.10 | 0.00 | - | 5 | 7 | 72.90% |
EL230120C00410000 | 2022-04-06 9:31AM EDT | 2023-01-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
EL240119C00410000 | 2022-04-01 12:28PM EDT | 2024-01-19 | 10.55 | 8.50 | 12.30 | 0.00 | - | 1 | 16 | 42.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220715P00410000 | 2022-01-05 10:43AM EDT | 2022-07-15 | 57.40 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
EL230120P00410000 | 2021-11-22 11:35AM EDT | 2023-01-20 | 74.30 | 71.00 | 75.00 | 0.00 | - | - | 1 | 0.00% |