Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220617C00400000 | 2022-05-23 10:29AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 99 | 517 | 77.93% |
EL220715C00400000 | 2022-03-11 3:13PM EDT | 2022-07-15 | 0.88 | 0.00 | 4.80 | 0.00 | - | 1 | 58 | 91.65% |
EL230120C00400000 | 2022-03-30 3:00PM EDT | 2023-01-20 | 2.97 | 2.40 | 3.70 | 0.00 | - | 1 | 19 | 46.87% |
EL240119C00400000 | 2022-01-20 11:16AM EDT | 2024-01-19 | 23.49 | 20.80 | 24.00 | 0.00 | - | 1 | 1 | 51.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220715P00400000 | 2022-02-10 12:02PM EDT | 2022-07-15 | 86.50 | 133.60 | 138.20 | 0.00 | - | 150 | 120 | 0.00% |
EL230120P00400000 | 2022-03-24 3:04PM EDT | 2023-01-20 | 126.00 | 134.40 | 139.00 | 0.00 | - | 1 | 1 | 0.00% |
EL240119P00400000 | 2022-02-02 1:02PM EDT | 2024-01-19 | 104.50 | 122.50 | 127.50 | 0.00 | - | - | 0 | 0.00% |