The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:14PM EDT. Marché ouvert.
Prix d’exercice:300.00
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL220617C00300000 | 2022-05-20 10:08AM EDT | 2022-06-17 | 0.20 | 0.00 | 1.85 | 0.00 | - | 9 | 37 | 62.77% |
| EL220715C00300000 | 2022-05-19 10:23AM EDT | 2022-07-15 | 0.81 | 0.00 | 0.50 | 0.00 | - | 2 | 417 | 37.92% |
| EL221021C00300000 | 2022-05-23 9:54AM EDT | 2022-10-21 | 3.60 | 2.55 | 2.80 | 0.00 | - | 3 | 103 | 32.72% |
| EL230120C00300000 | 2022-05-20 9:45AM EDT | 2023-01-20 | 6.35 | 5.30 | 6.80 | 0.00 | - | 3 | 95 | 34.26% |
| EL240119C00300000 | 2022-05-09 11:04AM EDT | 2024-01-19 | 22.16 | 17.30 | 18.50 | 0.00 | - | 2 | 51 | 33.30% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL220617P00300000 | 2022-05-19 10:01AM EDT | 2022-06-17 | 67.05 | 67.40 | 70.20 | 0.00 | - | - | 10 | 65.63% |
| EL220715P00300000 | 2022-05-17 9:50AM EDT | 2022-07-15 | 62.26 | 69.40 | 70.40 | 0.00 | - | 5 | 226 | 46.23% |
| EL221021P00300000 | 2022-05-05 11:24AM EDT | 2022-10-21 | 62.00 | 70.60 | 72.60 | 0.00 | - | 30 | 37 | 35.05% |
| EL230120P00300000 | 2022-05-11 10:46AM EDT | 2023-01-20 | 76.60 | 71.90 | 74.20 | 0.00 | - | 2 | 158 | 31.11% |
| EL240119P00300000 | 2022-04-18 12:12AM EDT | 2024-01-19 | 58.00 | 71.60 | 74.60 | 0.00 | - | - | 1 | 20.17% |
