Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220617C00280000 | 2022-05-18 12:10PM EDT | 2022-06-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 12.50% |
EL220715C00280000 | 2022-05-18 11:22AM EDT | 2022-07-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 698 | 12.50% |
EL221021C00280000 | 2022-05-20 11:40AM EDT | 2022-10-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,182 | 6.25% |
EL230120C00280000 | 2022-05-20 3:11PM EDT | 2023-01-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 3.13% |
EL240119C00280000 | 2022-05-09 10:22AM EDT | 2024-01-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220617P00280000 | 2022-05-19 11:29AM EDT | 2022-06-17 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
EL220715P00280000 | 2022-05-17 10:38AM EDT | 2022-07-15 | 46.42 | 0.00 | 0.00 | 0.00 | - | 5 | 335 | 0.00% |
EL221021P00280000 | 2022-05-05 10:57AM EDT | 2022-10-21 | 46.10 | 0.00 | 0.00 | 0.00 | - | 7 | 159 | 0.00% |
EL230120P00280000 | 2022-04-25 11:05AM EDT | 2023-01-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
EL240119P00280000 | 2022-03-30 11:04AM EDT | 2024-01-19 | 41.03 | 50.30 | 53.40 | 0.00 | - | 3 | 192 | 20.23% |