The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:19PM EDT. Marché ouvert.
Prix d’exercice:270.00
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL220617C00270000 | 2022-05-23 12:36PM EDT | 2022-06-17 | 0.76 | 0.45 | 0.80 | +0.16 | +26.67% | 1 | 600 | 41.07% |
| EL220715C00270000 | 2022-05-25 10:39AM EDT | 2022-07-15 | 1.75 | 1.70 | 1.95 | -0.42 | -19.35% | 3 | 455 | 35.17% |
| EL221021C00270000 | 2022-05-23 1:24PM EDT | 2022-10-21 | 9.00 | 6.80 | 7.40 | 0.00 | - | 3 | 298 | 33.72% |
| EL230120C00270000 | 2022-05-24 10:06AM EDT | 2023-01-20 | 12.10 | 11.60 | 12.80 | 0.00 | - | 4 | 37 | 34.80% |
| EL240119C00270000 | 2022-05-23 3:31PM EDT | 2024-01-19 | 29.06 | 25.30 | 28.10 | 0.00 | - | 1 | 15 | 35.30% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL220617P00270000 | 2022-05-20 3:21PM EDT | 2022-06-17 | 39.03 | 38.80 | 41.50 | 0.00 | - | 1 | 35 | 55.64% |
| EL220715P00270000 | 2022-05-23 12:15PM EDT | 2022-07-15 | 35.45 | 40.50 | 41.80 | 0.00 | - | 6 | 70 | 39.23% |
| EL221021P00270000 | 2022-05-18 10:38AM EDT | 2022-10-21 | 43.60 | 45.00 | 46.40 | 0.00 | - | 12 | 211 | 33.67% |
| EL230120P00270000 | 2022-05-17 10:38AM EDT | 2023-01-20 | 51.50 | 49.00 | 51.00 | 0.00 | - | 1 | 105 | 33.61% |
| EL240119P00270000 | 2022-05-09 2:05PM EDT | 2024-01-19 | 59.00 | 57.70 | 61.20 | 0.00 | - | 5 | 15 | 30.27% |
