Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00270000 | 2024-03-15 11:21AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 88.67% |
EL240816C00270000 | 2023-09-06 10:56AM EDT | 2024-08-16 | 1.05 | 0.00 | 1.65 | 0.00 | - | 1 | 8 | 73.32% |
EL250117C00270000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00270000 | 2023-05-10 9:38AM EDT | 2024-06-21 | 68.30 | 89.10 | 93.90 | 0.00 | - | 1 | 0 | 0.00% |
EL250117P00270000 | 2023-03-02 4:17PM EDT | 2025-01-17 | 43.90 | 44.50 | 47.30 | 0.00 | - | 2 | 4 | 0.00% |