Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00240000 | 2024-04-19 11:42AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 11 | 240 | 52.54% |
EL240816C00240000 | 2024-04-23 12:55PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 1,196 | 40.77% |
EL250117C00240000 | 2024-04-12 1:41PM EDT | 2025-01-17 | 1.29 | 1.30 | 1.45 | 0.00 | - | 1 | 84 | 37.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00240000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 102.25 | 93.60 | 97.00 | 0.00 | - | 3 | 3 | 69.19% |
EL250117P00240000 | 2023-09-27 12:41PM EDT | 2025-01-17 | 100.80 | 114.30 | 116.30 | 0.00 | - | 5 | 0 | 88.49% |