The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:34PM EDT. Marché ouvert.
Prix d’exercice:240.00
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL220617C00240000 | 2022-05-25 1:04PM EDT | 2022-06-17 | 4.99 | 4.50 | 5.30 | -0.22 | -4.22% | 3 | 507 | 38.67% |
| EL220715C00240000 | 2022-05-25 10:11AM EDT | 2022-07-15 | 7.70 | 8.40 | 9.00 | -2.40 | -23.76% | 2 | 72 | 37.37% |
| EL221021C00240000 | 2022-05-23 1:34PM EDT | 2022-10-21 | 20.70 | 16.90 | 17.60 | 0.00 | - | 108 | 368 | 36.72% |
| EL230120C00240000 | 2022-05-13 10:19AM EDT | 2023-01-20 | 30.50 | 22.30 | 25.00 | 0.00 | - | 2 | 12 | 38.88% |
| EL240119C00240000 | 2022-05-20 11:29AM EDT | 2024-01-19 | 40.50 | 37.10 | 40.20 | 0.00 | - | 5 | 32 | 37.44% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL220617P00240000 | 2022-05-24 3:14PM EDT | 2022-06-17 | 14.96 | 14.40 | 15.50 | 0.00 | - | 1 | 241 | 41.65% |
| EL220715P00240000 | 2022-05-25 12:54PM EDT | 2022-07-15 | 18.40 | 18.00 | 18.90 | +3.30 | +21.85% | 9 | 661 | 38.44% |
| EL221021P00240000 | 2022-05-24 11:07AM EDT | 2022-10-21 | 27.70 | 25.90 | 26.60 | 0.00 | - | 1 | 80 | 35.82% |
| EL230120P00240000 | 2022-05-25 9:42AM EDT | 2023-01-20 | 32.40 | 30.90 | 32.00 | +3.90 | +13.68% | 1 | 308 | 35.50% |
| EL240119P00240000 | 2022-03-28 10:02AM EDT | 2024-01-19 | 26.50 | 30.00 | 32.00 | 0.00 | - | 4 | 32 | 22.42% |
