Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00235000 | 2023-11-08 11:27AM EDT | 2024-06-21 | 0.05 | 0.25 | 0.95 | 0.00 | - | 1 | 20 | 64.60% |
EL240816C00235000 | 2024-03-11 3:24PM EDT | 2024-08-16 | 0.70 | 0.10 | 0.75 | 0.00 | - | 2 | 64 | 47.53% |
EL250117C00235000 | 2024-04-26 3:17PM EDT | 2025-01-17 | 1.75 | 1.20 | 2.75 | -0.05 | -2.78% | 3 | 139 | 41.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00235000 | 2024-03-26 3:54PM EDT | 2024-06-21 | 95.46 | 88.40 | 91.70 | 0.00 | - | 1 | 0 | 87.28% |
EL240816P00235000 | 2023-08-17 12:23PM EDT | 2024-08-16 | 71.40 | 77.00 | 81.50 | 0.00 | - | - | 0 | 0.00% |
EL250117P00235000 | 2023-07-27 12:47PM EDT | 2025-01-17 | 59.85 | 80.00 | 84.60 | 0.00 | - | 13 | 20 | 0.00% |