The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:11PM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL220617C00230000 | 2022-05-25 12:09PM EDT | 2022-06-17 | 9.70 | 9.10 | 9.60 | +0.20 | +2.11% | 8 | 34 | 40.98% |
| EL220715C00230000 | 2022-05-24 11:23AM EDT | 2022-07-15 | 12.00 | 13.10 | 13.90 | -1.47 | -10.91% | 2 | 44 | 40.28% |
| EL221021C00230000 | 2022-05-12 12:50PM EDT | 2022-10-21 | 23.92 | 21.40 | 22.50 | 0.00 | - | 1 | 97 | 38.41% |
| EL230120C00230000 | 2022-05-20 11:56AM EDT | 2023-01-20 | 30.10 | 27.50 | 28.50 | 0.00 | - | 5 | 182 | 38.43% |
| EL240119C00230000 | 2022-05-06 11:25AM EDT | 2024-01-19 | 52.28 | 40.80 | 44.90 | 0.00 | - | 23 | 23 | 38.42% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL220617P00230000 | 2022-05-25 11:45AM EDT | 2022-06-17 | 9.10 | 9.20 | 9.80 | -1.80 | -16.51% | 23 | 298 | 41.53% |
| EL220715P00230000 | 2022-05-24 10:42AM EDT | 2022-07-15 | 11.90 | 12.90 | 13.90 | 0.00 | - | 4 | 93 | 40.08% |
| EL221021P00230000 | 2022-05-24 12:46PM EDT | 2022-10-21 | 20.90 | 20.80 | 22.10 | 0.00 | - | 3 | 198 | 37.62% |
| EL230120P00230000 | 2022-05-24 1:00PM EDT | 2023-01-20 | 25.80 | 25.70 | 27.20 | 0.00 | - | 1 | 518 | 36.59% |
| EL240119P00230000 | 2022-05-23 12:15PM EDT | 2024-01-19 | 33.45 | 35.30 | 37.90 | 0.00 | - | 3 | 260 | 32.31% |
