Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240517C00230000 | 2024-04-10 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 66.41% |
EL240621C00230000 | 2024-02-29 2:50PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.65 | 0.00 | - | 2 | 134 | 57.96% |
EL240816C00230000 | 2024-03-12 12:47PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.75 | 0.00 | - | 4 | 42 | 46.41% |
EL241018C00230000 | 2024-04-25 9:49AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 5 | 37.65% |
EL250117C00230000 | 2024-04-22 10:03AM EDT | 2025-01-17 | 2.00 | 1.80 | 1.95 | 0.00 | - | 1 | 192 | 36.95% |
EL260116C00230000 | 2024-04-24 9:53AM EDT | 2026-01-16 | 8.60 | 8.10 | 8.70 | 0.00 | - | 2 | 123 | 37.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240517P00230000 | 2024-03-26 12:03PM EDT | 2024-05-17 | 89.25 | 83.20 | 87.00 | 0.00 | - | 1 | 0 | 116.21% |
EL240621P00230000 | 2023-08-31 3:48PM EDT | 2024-06-21 | 68.50 | 83.50 | 87.40 | 0.00 | - | 842 | 0 | 76.27% |
EL240816P00230000 | 2023-08-17 1:17PM EDT | 2024-08-16 | 67.50 | 72.00 | 76.10 | 0.00 | - | - | 0 | 0.00% |
EL250117P00230000 | 2023-08-18 11:19AM EDT | 2025-01-17 | 71.53 | 72.00 | 76.50 | 0.00 | - | 13 | 10 | 0.00% |