Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00225000 | 2024-03-21 10:04AM EDT | 2024-06-21 | 0.39 | 0.05 | 0.65 | 0.00 | - | 1 | 59 | 55.96% |
EL240816C00225000 | 2024-03-11 3:14PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 12.50% |
EL250117C00225000 | 2024-04-22 1:36PM EDT | 2025-01-17 | 2.35 | 1.15 | 2.20 | 0.00 | - | 23 | 161 | 37.29% |
EL260116C00225000 | 2024-03-18 10:26AM EDT | 2026-01-16 | 10.40 | 5.20 | 7.50 | 0.00 | - | 3 | 15 | 35.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00225000 | 2023-08-18 3:47PM EDT | 2024-06-21 | 68.96 | 67.90 | 70.60 | 0.00 | - | 1 | 0 | 0.00% |
EL250117P00225000 | 2023-09-13 2:05PM EDT | 2025-01-17 | 72.50 | 86.40 | 88.30 | 0.00 | - | 9 | 0 | 53.64% |