Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220715C00220000 | 2022-06-23 9:39AM EDT | 2022-07-15 | 33.40 | 49.40 | 53.10 | 0.00 | - | 1 | 8 | 58.06% |
EL221021C00220000 | 2022-06-22 2:44PM EDT | 2022-10-21 | 40.51 | 57.10 | 59.40 | 0.00 | - | 4 | 215 | 49.14% |
EL230120C00220000 | 2022-05-25 10:10AM EDT | 2023-01-20 | 31.70 | 58.70 | 60.50 | 0.00 | - | 2 | 178 | 38.93% |
EL240119C00220000 | 2022-05-03 9:59AM EDT | 2024-01-19 | 63.31 | 63.50 | 67.70 | 0.00 | - | 8 | 14 | 30.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL220715P00220000 | 2022-06-24 11:11AM EDT | 2022-07-15 | 0.77 | 0.60 | 0.90 | -0.67 | -46.53% | 4 | 222 | 53.91% |
EL220819P00220000 | 2022-06-24 1:37PM EDT | 2022-08-19 | 3.78 | 3.50 | 4.10 | -1.42 | -27.31% | 7 | 35 | 50.88% |
EL221021P00220000 | 2022-06-24 3:55PM EDT | 2022-10-21 | 6.54 | 6.30 | 6.70 | -2.46 | -27.33% | 4 | 174 | 42.99% |
EL230120P00220000 | 2022-06-24 2:22PM EDT | 2023-01-20 | 11.50 | 10.20 | 11.10 | -2.50 | -17.86% | 3 | 295 | 40.34% |
EL240119P00220000 | 2022-05-13 12:07PM EDT | 2024-01-19 | 30.00 | 25.00 | 26.80 | 0.00 | - | 1 | 1 | 39.50% |