Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.04 | -0.26 | -86.67% | 52 | 289 | 2024-05-03 | 46.60 | +16.21 | +53.34% | 11 | 4 |
0.10 | -0.49 | -83.05% | 6 | 24 | 2024-05-10 | - | - | - | - | - |
0.05 | -0.65 | -92.86% | 301 | 891 | 2024-05-17 | 46.60 | +15.40 | +49.36% | 12 | 4 |
0.15 | -0.90 | -85.71% | 13 | 16 | 2024-05-24 | 32.94 | 0.00 | - | 1 | 2 |
0.22 | -0.85 | -79.44% | 3 | 10 | 2024-05-31 | - | - | - | - | - |
0.18 | -1.48 | -89.16% | 4 | 943 | 2024-06-21 | 28.95 | 0.00 | - | 4 | 124 |
0.80 | -1.70 | -68.00% | 2 | 215 | 2024-07-19 | - | - | - | - | - |
0.50 | -3.07 | -85.99% | 4 | 1,428 | 2024-08-16 | 38.90 | 0.00 | - | 1 | 83 |
1.30 | -5.90 | -81.94% | 194 | 28 | 2024-10-18 | 35.10 | 0.00 | - | - | 1 |
4.20 | -5.48 | -56.61% | 8 | 852 | 2025-01-17 | 30.81 | 0.00 | - | 2 | 444 |
11.00 | -9.70 | -46.86% | 12 | 552 | 2026-01-16 | 37.50 | 0.00 | - | 4 | 24 |