La bourse est fermée
Dow Jones
38 903,23 +50,96 (+0,13 %) Nasdaq
16 393,59 +44,35 (+0,27 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0776 +0,0002 (+0,02 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 149,90 +104,25 (+0,18 %)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:19PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240510C00170000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 33 | 146.09% |
| EL240517C00170000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 922 | 25.00% |
| EL240524C00170000 | 2024-05-07 10:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 5 | 9 | 58.98% |
| EL240531C00170000 | 2024-04-30 9:45AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 58.45% |
| EL240607C00170000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.95 | 0.00 | - | - | 0 | 54.10% |
| EL240621C00170000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.40 | +0.12 | +120.00% | 1 | 508 | 43.60% |
| EL240719C00170000 | 2024-05-03 1:47PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.65 | 0.00 | - | 5 | 1,593 | 37.96% |
| EL240816C00170000 | 2024-05-06 1:16PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 8 | 662 | 31.79% |
| EL241018C00170000 | 2024-05-07 10:09AM EDT | 2024-10-18 | 1.95 | 2.05 | 2.30 | -0.18 | -8.45% | 1 | 644 | 35.27% |
| EL250117C00170000 | 2024-05-06 1:24PM EDT | 2025-01-17 | 4.69 | 4.70 | 4.90 | 0.00 | - | 5 | 678 | 36.86% |
| EL260116C00170000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 14.86 | 12.80 | 13.80 | 0.00 | - | 10 | 606 | 38.43% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00170000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 37.60 | 38.40 | 41.40 | 0.00 | - | 39 | 0 | 74.61% |
| EL240524P00170000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 37.60 | 38.40 | 41.10 | 0.00 | - | 42 | 0 | 91.53% |
| EL240621P00170000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 38.10 | 38.90 | 41.60 | 0.00 | - | 7 | 623 | 62.50% |
| EL240719P00170000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 38.80 | 38.70 | 41.50 | 0.00 | - | - | 1 | 48.51% |
| EL240816P00170000 | 2024-05-06 11:05AM EDT | 2024-08-16 | 40.00 | 38.40 | 41.70 | 0.00 | - | 1 | 107 | 42.64% |
| EL241018P00170000 | 2024-05-01 9:37AM EDT | 2024-10-18 | 33.12 | 39.80 | 41.00 | 0.00 | - | 1 | 2 | 29.66% |
| EL250117P00170000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 47.10 | 40.20 | 41.80 | 0.00 | - | 1 | 358 | 27.34% |
| EL260116P00170000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 44.50 | 44.90 | 47.60 | 0.00 | - | 2 | 30 | 28.96% |
