Marchés français ouverture 5 h 55 min

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
131,14-3,61 (-2,68 %)
À la clôture : 04:00PM EDT
131,15 +0,01 (+0,01 %)
Échanges après Bourse : 07:44PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:165.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240524C001650002024-05-20 9:36AM EDT2024-05-240.050.000.050.00-403186.72%
EL240531C001650002024-05-20 12:47PM EDT2024-05-310.050.000.25-0.70-93.33%101064.84%
EL240607C001650002024-05-01 10:17AM EDT2024-06-070.300.000.250.00--150.59%
EL240621C001650002024-05-20 11:07AM EDT2024-06-210.110.000.20-0.08-42.11%192,29240.97%
EL240628C001650002024-05-16 11:54AM EDT2024-06-280.300.000.500.00--144.09%
EL240719C001650002024-05-06 10:13AM EDT2024-07-190.390.000.400.00-11,21033.96%
EL240816C001650002024-05-20 12:52PM EDT2024-08-160.580.450.60-0.30-34.09%125630.54%
EL241018C001650002024-05-20 3:45PM EDT2024-10-182.452.102.45-0.95-27.94%181,14234.12%
EL250117C001650002024-05-16 12:03PM EDT2025-01-178.005.207.300.00-166641.52%
EL250620C001650002024-05-16 12:26PM EDT2025-06-2013.208.8010.600.00-18039.11%
EL260116C001650002024-05-14 12:28PM EDT2026-01-1616.5514.6016.300.00-18640.38%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EL240524P001650002024-05-01 1:58PM EDT2024-05-2435.4031.5035.600.00-110188.28%
EL240621P001650002024-05-15 11:10AM EDT2024-06-2129.1532.1036.300.00-358074.02%
EL240719P001650002024-05-15 12:35PM EDT2024-07-1929.6932.1036.100.00-13952.59%
EL240816P001650002024-05-07 11:18AM EDT2024-08-1635.1932.2036.100.00-421143.43%
EL241018P001650002024-05-20 11:34AM EDT2024-10-1832.9533.2035.00-2.05-5.86%1927.26%
EL250117P001650002024-05-17 10:21AM EDT2025-01-1732.8035.6036.400.00-297727.31%
EL260116P001650002024-05-06 11:06AM EDT2026-01-1641.9040.2042.300.00-17028.17%