Marchés français ouverture 2 h 33 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 906,07 +277,59 (+0,74 %) EUR/USD
1,0725 -0,0008 (-0,08 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 991,79 +167,51 (+0,28 %)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240426C00165000 | 2024-04-18 3:19PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EL240503C00165000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | -0.40 | -23.53% | 58 | 0 | 25.00% |
| EL240510C00165000 | 2024-04-23 11:23AM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240517C00165000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | -0.47 | -20.00% | 127 | 0 | 12.50% |
| EL240524C00165000 | 2024-04-25 1:24PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | -1.07 | -32.92% | 1 | 0 | 12.50% |
| EL240531C00165000 | 2024-04-25 12:37PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | -1.10 | -32.35% | 2 | 0 | 12.50% |
| EL240621C00165000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | -0.60 | -15.79% | 4 | 0 | 6.25% |
| EL240719C00165000 | 2024-04-23 3:37PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EL240816C00165000 | 2024-04-24 10:31AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EL241018C00165000 | 2024-04-25 3:42PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | -1.10 | -11.70% | 6 | 0 | 3.13% |
| EL250117C00165000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| EL260116C00165000 | 2024-03-28 1:12PM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00165000 | 2024-04-19 2:51PM EDT | 2024-05-03 | 22.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL240517P00165000 | 2024-04-18 11:21AM EDT | 2024-05-17 | 23.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240524P00165000 | 2024-04-18 3:46PM EDT | 2024-05-24 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240621P00165000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240719P00165000 | 2024-04-12 1:26PM EDT | 2024-07-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00165000 | 2024-04-12 1:26PM EDT | 2024-08-16 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018P00165000 | 2024-04-04 2:09PM EDT | 2024-10-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL250117P00165000 | 2024-04-23 3:33PM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EL260116P00165000 | 2024-04-25 2:41PM EDT | 2026-01-16 | 34.80 | 0.00 | 0.00 | +2.80 | +8.75% | 17 | 0 | 0.00% |
