Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00157500 | 2024-05-01 2:41PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 50.00% |
EL240510C00157500 | 2024-05-01 1:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
EL240517C00157500 | 2024-05-01 1:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00157500 | 2024-05-01 3:29PM EDT | 2024-05-03 | 29.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
EL240510P00157500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 29.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
EL240517P00157500 | 2024-04-24 11:45AM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |