Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00152500 | 2024-05-01 2:08PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
EL240510C00152500 | 2024-05-01 2:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
EL240517C00152500 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00152500 | 2024-05-01 3:15PM EDT | 2024-05-03 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EL240510P00152500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 23.70 | 0.00 | 0.00 | 0.00 | - | 75 | 8 | 0.00% |
EL240517P00152500 | 2024-04-25 3:00PM EDT | 2024-05-17 | 11.61 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |