Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00148000 | 2024-05-01 12:34PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
EL240510C00148000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
EL240517C00148000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00148000 | 2024-05-01 1:44PM EDT | 2024-05-03 | 19.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
EL240510P00148000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 19.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
EL240517P00148000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |