Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00147000 | 2024-05-01 2:51PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 869 | 50.00% |
EL240510C00147000 | 2024-05-01 11:21AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 504 | 25.00% |
EL240517C00147000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00147000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 16.05 | 0.00 | 0.00 | 0.00 | - | 28 | 27 | 0.00% |
EL240510P00147000 | 2024-05-01 10:50AM EDT | 2024-05-10 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EL240517P00147000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 19.02 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |