Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00146000 | 2024-05-01 10:22AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 79 | 138 | 50.00% |
EL240510C00146000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 14 | 25.00% |
EL240517C00146000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 266 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00146000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 15.70 | 0.00 | 0.00 | 0.00 | - | 38 | 37 | 0.00% |
EL240510P00146000 | 2024-05-01 1:53PM EDT | 2024-05-10 | 16.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
EL240517P00146000 | 2024-05-01 1:46PM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |