Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00144000 | 2024-05-01 10:21AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
EL240510C00144000 | 2024-05-01 12:32PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00144000 | 2024-05-01 12:02PM EDT | 2024-05-03 | 15.84 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
EL240510P00144000 | 2024-04-29 1:21PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
EL240517P00144000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 171 | 357 | 0.00% |