Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00139000 | 2024-05-01 10:02AM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 25.00% |
EL240510C00139000 | 2024-05-01 11:46AM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 28 | 46 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00139000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 9.76 | 0.00 | 0.00 | 0.00 | - | 45 | 220 | 0.00% |
EL240510P00139000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 6.18 | 0.00 | 0.00 | 0.00 | - | 22 | 16 | 0.00% |
EL240517P00139000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 9.34 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 0.00% |