Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503C00138000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 25.00% |
EL240510C00138000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EL240503P00138000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 7.29 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
EL240510P00138000 | 2024-05-01 11:35AM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
EL240517P00138000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 10.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |